TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,915 Value ($000) $5,069 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 144,215 Value ($000) $4,986 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 135,715 Value ($000) $4,639 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 137,715 Value ($000) $4,708 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 147,115 Value ($000) $5,011 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 146,115 Value ($000) $4,831 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 147,115 Value ($000) $4,012 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 140,015 Value ($000) $3,929 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 140,015 Value ($000) $4,167 Avg Close $25.93 Range $21.63 - $31.08

Q3 2023

Shares 156,215 Value ($000) $3,582 Avg Close $24.08 Range $22.45 - $26.99

Q2 2023

Shares 162,415 Value ($000) $3,775 Avg Close $24.04 Range $21.22 - $26.76

Q1 2023

Shares 149,115 Value ($000) $3,974 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 166,815 Value ($000) $5,145 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 163,715 Value ($000) $4,392 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 162,615 Value ($000) $4,415 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 171,815 Value ($000) $5,144 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 160,115 Value ($000) $5,058 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 160,115 Value ($000) $4,981 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 160,115 Value ($000) $4,871 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 165,915 Value ($000) $5,044 Avg Close $27.78 Range $21.76 - $32.78

Q4 2020

Shares 164,615 Value ($000) $3,865 Avg Close $20.66 Range $16.10 - $25.00

Q3 2020

Shares 164,615 Value ($000) $2,700 Avg Close $17.78 Range $15.36 - $20.24

Q2 2020

Shares 162,215 Value ($000) $3,056 Avg Close $18.55 Range $15.14 - $21.90

Q1 2020

Shares 140,815 Value ($000) $2,547 Avg Close $24.61 Range $15.03 - $28.21

Q4 2019

Shares 138,515 Value ($000) $3,853 Avg Close $28.03 Range $26.46 - $29.02

Q3 2019

Shares 136,015 Value ($000) $3,782 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 134,615 Value ($000) $3,672 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 118,715 Value ($000) $2,938 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 114,515 Value ($000) $2,743 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 114,515 Value ($000) $3,533 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 114,515 Value ($000) $3,676 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 114,515 Value ($000) $3,275 Avg Close $30.05 Range $28.10 - $33.00

Q4 2017

Shares 101,215 Value ($000) $3,112 Avg Close $33.35 Range $30.75 - $35.30

Q3 2017

Shares 98,715 Value ($000) $3,307 Avg Close $31.11 Range $29.43 - $33.90

Q2 2017

Shares 98,715 Value ($000) $3,040 Avg Close $30.94 Range $28.55 - $34.40

Q1 2017

Shares 92,315 Value ($000) $2,991 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 92,315 Value ($000) $3,069 Avg Close $28.83 Range $23.10 - $34.55

Q3 2016

Shares 88,615 Value ($000) $2,129 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 91,915 Value ($000) $1,990 Avg Close $20.95 Range $18.90 - $22.75

Q1 2016

Shares 63,858 Value ($000) $1,181 Avg Close $18.50 Range $16.50 - $21.15

Q4 2015

Shares 51,358 Value ($000) $1,072 Avg Close $21.14 Range $18.34 - $22.64

Q3 2015

Shares 51,358 Value ($000) $968 Avg Close $17.91 Range $16.00 - $19.55

Q2 2015

Shares 40,300 Value ($000) $656 Avg Close $16.24 Range $15.47 - $17.03

Q1 2015

Shares 38,700 Value ($000) $622 Avg Close $15.48 Range $14.25 - $16.47

Q4 2014

Shares 29,900 Value ($000) $452 Avg Close $14.74 Range $13.46 - $15.95

Q3 2014

Shares 29,900 Value ($000) $406 Avg Close $14.81 Range $12.93 - $16.70

Q2 2014

Shares 29,900 Value ($000) $470 Avg Close $15.54 Range $14.68 - $16.68

Q1 2014

Shares 33,500 Value ($000) $520 Avg Close $15.20 Range $14.17 - $16.00

Q4 2013

Shares 18,100 Value ($000) $279 Avg Close $14.89 Range $13.66 - $15.75

Q3 2013

Shares 18,100 Value ($000) $261 Avg Close $15.26 Range $13.99 - $17.34

Q2 2013

Shares 19,600 Value ($000) $289 Avg Close $14.54 Range $13.43 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,915	$5,069	$33.67	$31.91 - $36.15
Q3 2025	144,215	$4,986	$35.83	$33.99 - $37.68
Q2 2025	135,715	$4,639	$33.36	$29.43 - $35.35
Q1 2025	137,715	$4,708	$35.21	$31.75 - $38.01
Q4 2024	147,115	$5,011	$34.78	$31.75 - $38.28
Q3 2024	146,115	$4,831	$32.13	$26.62 - $35.10
Q2 2024	147,115	$4,012	$26.90	$25.70 - $28.49
Q1 2024	140,015	$3,929	$27.78	$25.72 - $30.08
Q4 2023	140,015	$4,167	$25.93	$21.63 - $31.08
Q3 2023	156,215	$3,582	$24.08	$22.45 - $26.99
Q2 2023	162,415	$3,775	$24.04	$21.22 - $26.76
Q1 2023	149,115	$3,974	$29.54	$26.01 - $31.76
Q4 2022	166,815	$5,145	$31.00	$26.78 - $33.42
Q3 2022	163,715	$4,392	$28.70	$26.18 - $31.30
Q2 2022	162,615	$4,415	$28.54	$26.64 - $30.58
Q1 2022	171,815	$5,144	$31.49	$29.33 - $34.79
Q4 2021	160,115	$5,058	$31.86	$29.54 - $34.32
Q3 2021	160,115	$4,981	$30.08	$27.93 - $31.73
Q2 2021	160,115	$4,871	$31.37	$29.27 - $33.25
Q1 2021	165,915	$5,044	$27.78	$21.76 - $32.78
Q4 2020	164,615	$3,865	$20.66	$16.10 - $25.00
Q3 2020	164,615	$2,700	$17.78	$15.36 - $20.24
Q2 2020	162,215	$3,056	$18.55	$15.14 - $21.90
Q1 2020	140,815	$2,547	$24.61	$15.03 - $28.21
Q4 2019	138,515	$3,853	$28.03	$26.46 - $29.02
Q3 2019	136,015	$3,782	$27.18	$25.62 - $28.59
Q2 2019	134,615	$3,672	$26.39	$24.83 - $27.78
Q1 2019	118,715	$2,938	$26.27	$23.32 - $28.59
Q4 2018	114,515	$2,743	$27.46	$22.88 - $31.27
Q3 2018	114,515	$3,533	$32.33	$30.45 - $33.70
Q2 2018	114,515	$3,676	$31.05	$27.85 - $33.85
Q1 2018	114,515	$3,275	$30.05	$28.10 - $33.00
Q4 2017	101,215	$3,112	$33.35	$30.75 - $35.30
Q3 2017	98,715	$3,307	$31.11	$29.43 - $33.90
Q2 2017	98,715	$3,040	$30.94	$28.55 - $34.40
Q1 2017	92,315	$2,991	$32.43	$30.35 - $33.85
Q4 2016	92,315	$3,069	$28.83	$23.10 - $34.55
Q3 2016	88,615	$2,129	$23.18	$21.41 - $24.14
Q2 2016	91,915	$1,990	$20.95	$18.90 - $22.75
Q1 2016	63,858	$1,181	$18.50	$16.50 - $21.15
Q4 2015	51,358	$1,072	$21.14	$18.34 - $22.64
Q3 2015	51,358	$968	$17.91	$16.00 - $19.55
Q2 2015	40,300	$656	$16.24	$15.47 - $17.03
Q1 2015	38,700	$622	$15.48	$14.25 - $16.47
Q4 2014	29,900	$452	$14.74	$13.46 - $15.95
Q3 2014	29,900	$406	$14.81	$12.93 - $16.70
Q2 2014	29,900	$470	$15.54	$14.68 - $16.68
Q1 2014	33,500	$520	$15.20	$14.17 - $16.00
Q4 2013	18,100	$279	$14.89	$13.66 - $15.75
Q3 2013	18,100	$261	$15.26	$13.99 - $17.34
Q2 2013	19,600	$289	$14.54	$13.43 - $15.59