TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 205 Value ($000) $6 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 205 Value ($000) $6 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 201 Value ($000) $5 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 201 Value ($000) $6 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 201 Value ($000) $6 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 201 Value ($000) $6 Avg Close $30.08 Range $27.93 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$0	$29.54	$26.01 - $31.76
Q4 2022	205	$6	$31.00	$26.78 - $33.42
Q3 2022	205	$6	$28.70	$26.18 - $31.30
Q2 2022	201	$5	$28.54	$26.64 - $30.58
Q1 2022	201	$6	$31.49	$29.33 - $34.79
Q4 2021	201	$6	$31.86	$29.54 - $34.32
Q3 2021	201	$6	$30.08	$27.93 - $31.73