TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112 Value ($000) $4 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 2,012 Value ($000) $70 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 38 Value ($000) $1 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 38 Value ($000) $1 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 364 Value ($000) $12 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 364 Value ($000) $12 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 326 Value ($000) $9 Avg Close $26.90 Range $25.70 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112	$4	$33.67	$31.91 - $36.15
Q3 2025	2,012	$70	$35.83	$33.99 - $37.68
Q2 2025	38	$1	$33.36	$29.43 - $35.35
Q1 2025	38	$1	$35.21	$31.75 - $38.01
Q4 2024	364	$12	$34.78	$31.75 - $38.28
Q3 2024	364	$12	$32.13	$26.62 - $35.10
Q2 2024	326	$9	$26.90	$25.70 - $28.49