TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,462 Value ($000) $604 Avg Close $35.83 Range $33.99 - $37.68
Q3 2024
Shares 17,462 Value ($000) $577 Avg Close $32.13 Range $26.62 - $35.10
Q1 2024
Shares 17,462 Value ($000) $490 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 17,462 Value ($000) $520 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 17,479 Value ($000) $401 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 17,479 Value ($000) $406 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 17,479 Value ($000) $466 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 17,479 Value ($000) $539 Avg Close $31.00 Range $26.78 - $33.42
Q2 2022
Shares 17,558 Value ($000) $477 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 17,558 Value ($000) $526 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 17,558 Value ($000) $555 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 17,733 Value ($000) $552 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 17,733 Value ($000) $539 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 17,733 Value ($000) $539 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 17,733 Value ($000) $416 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 17,821 Value ($000) $292 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 17,821 Value ($000) $336 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 17,821 Value ($000) $322 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 17,821 Value ($000) $496 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 18,956 Value ($000) $527 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 18,956 Value ($000) $517 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 18,956 Value ($000) $469 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 18,956 Value ($000) $454 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 20,770 Value ($000) $641 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 20,770 Value ($000) $667 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 20,770 Value ($000) $594 Avg Close $30.05 Range $28.10 - $33.00