TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,297 Value ($000) $2,713 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 117,820 Value ($000) $4,073 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 126,901 Value ($000) $4,337 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 157,411 Value ($000) $5,382 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 11,917 Value ($000) $406 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 74,965 Value ($000) $2,478 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 67,828 Value ($000) $1,850 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 21,931 Value ($000) $615 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 45,502 Value ($000) $1,354 Avg Close $25.93 Range $21.63 - $31.08
Q2 2023
Shares 12,618 Value ($000) $293 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 25,982 Value ($000) $692 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 6,834 Value ($000) $211 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 9,783 Value ($000) $262 Avg Close $28.70 Range $26.18 - $31.30
Q2 2021
Shares 15,266 Value ($000) $464 Avg Close $31.37 Range $29.27 - $33.25