TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,126 Value ($000) $238 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 18,365 Value ($000) $635 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 27,001 Value ($000) $923 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 7,159 Value ($000) $245 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 17,067 Value ($000) $581 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 16,702 Value ($000) $552 Avg Close $32.13 Range $26.62 - $35.10
Q1 2017
Shares 17,525 Value ($000) $568 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 37,725 Value ($000) $1,254 Avg Close $28.83 Range $23.10 - $34.55