TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,539 Value ($000) $326 Avg Close $35.21 Range $31.75 - $38.01

Q1 2018

Shares 7,868 Value ($000) $225 Avg Close $30.05 Range $28.10 - $33.00

Q4 2017

Shares 6,846 Value ($000) $209 Avg Close $33.35 Range $30.75 - $35.30

Q3 2017

Shares 6,276 Value ($000) $210 Avg Close $31.11 Range $29.43 - $33.90

Q3 2016

Shares 8,471 Value ($000) $204 Avg Close $23.18 Range $21.41 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,539	$326	$35.21	$31.75 - $38.01
Q1 2018	7,868	$225	$30.05	$28.10 - $33.00
Q4 2017	6,846	$209	$33.35	$30.75 - $35.30
Q3 2017	6,276	$210	$31.11	$29.43 - $33.90
Q3 2016	8,471	$204	$23.18	$21.41 - $24.14