TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,586 Value ($000) $6,093 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 222,459 Value ($000) $7,690 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 301,231 Value ($000) $10,296 Avg Close $33.36 Range $29.43 - $35.35

Q4 2024

Shares 290,906 Value ($000) $9,908 Avg Close $34.78 Range $31.75 - $38.28

Q2 2021

Shares 707,000 Value ($000) $21,509 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 680,600 Value ($000) $20,691 Avg Close $27.78 Range $21.76 - $32.78

Q4 2020

Shares 695,000 Value ($000) $16,326 Avg Close $20.66 Range $16.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,586	$6,093	$33.67	$31.91 - $36.15
Q3 2025	222,459	$7,690	$35.83	$33.99 - $37.68
Q2 2025	301,231	$10,296	$33.36	$29.43 - $35.35
Q4 2024	290,906	$9,908	$34.78	$31.75 - $38.28
Q2 2021	707,000	$21,509	$31.37	$29.27 - $33.25
Q1 2021	680,600	$20,691	$27.78	$21.76 - $32.78
Q4 2020	695,000	$16,326	$20.66	$16.10 - $25.00