TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 311 Value ($000) $10 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 967 Value ($000) $30 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 804 Value ($000) $24 Avg Close $31.37 Range $29.27 - $33.25

Q4 2020

Shares 306 Value ($000) $7 Avg Close $20.66 Range $16.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	311	$10	$31.86	$29.54 - $34.32
Q3 2021	967	$30	$30.08	$27.93 - $31.73
Q2 2021	804	$24	$31.37	$29.27 - $33.25
Q4 2020	306	$7	$20.66	$16.10 - $25.00