TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 103,375 Value ($000) $3,349 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 97,424 Value ($000) $3,239 Avg Close $28.83 Range $23.10 - $34.55

Q3 2016

Shares 136,213 Value ($000) $3,273 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 138,383 Value ($000) $2,996 Avg Close $20.95 Range $18.90 - $22.75

Q1 2016

Shares 129,285 Value ($000) $2,481 Avg Close $18.50 Range $16.50 - $21.15

Q4 2015

Shares 85,480 Value ($000) $1,784 Avg Close $21.14 Range $18.34 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	103,375	$3,349	$32.43	$30.35 - $33.85
Q4 2016	97,424	$3,239	$28.83	$23.10 - $34.55
Q3 2016	136,213	$3,273	$23.18	$21.41 - $24.14
Q2 2016	138,383	$2,996	$20.95	$18.90 - $22.75
Q1 2016	129,285	$2,481	$18.50	$16.50 - $21.15
Q4 2015	85,480	$1,784	$21.14	$18.34 - $22.64