TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,480 Value ($000) $216 Avg Close $18.55 Range $15.14 - $21.90

Q2 2019

Shares 8,167 Value ($000) $223 Avg Close $26.39 Range $24.83 - $27.78

Q3 2018

Shares 11,503 Value ($000) $355 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 9,232 Value ($000) $296 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 25,172 Value ($000) $720 Avg Close $30.05 Range $28.10 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,480	$216	$18.55	$15.14 - $21.90
Q2 2019	8,167	$223	$26.39	$24.83 - $27.78
Q3 2018	11,503	$355	$32.33	$30.45 - $33.70
Q2 2018	9,232	$296	$31.05	$27.85 - $33.85
Q1 2018	25,172	$720	$30.05	$28.10 - $33.00