TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,599 Value ($000) $1,221 Avg Close $33.67 Range $31.91 - $36.15
Q2 2025
Shares 32,031 Value ($000) $1,095 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 9,316 Value ($000) $319 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 16,981 Value ($000) $578 Avg Close $34.78 Range $31.75 - $38.28
Q1 2022
Shares 16,934 Value ($000) $507 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 29,851 Value ($000) $943 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 8,121 Value ($000) $253 Avg Close $30.08 Range $27.93 - $31.73
Q3 2018
Shares 9,778 Value ($000) $302 Avg Close $32.33 Range $30.45 - $33.70