TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7 Value ($000) $0 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 7 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 10,731 Value ($000) $286 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 10,727 Value ($000) $331 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 9,595 Value ($000) $257 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 10,163 Value ($000) $276 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 10,163 Value ($000) $304 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 8,422 Value ($000) $266 Avg Close $31.86 Range $29.54 - $34.32