TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,443 Value ($000) $983 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 29,443 Value ($000) $1,018 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 29,443 Value ($000) $1,006 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 29,443 Value ($000) $1,007 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 29,443 Value ($000) $1,003 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 29,443 Value ($000) $973 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 29,443 Value ($000) $803 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 29,443 Value ($000) $826 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 29,443 Value ($000) $876 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 29,489 Value ($000) $676 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 29,489 Value ($000) $685 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 29,510 Value ($000) $786 Avg Close $29.54 Range $26.01 - $31.76