TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,300 Value ($000) $277 Avg Close $24.61 Range $15.03 - $28.21

Q4 2019

Shares 14,220 Value ($000) $396 Avg Close $28.03 Range $26.46 - $29.02

Q3 2019

Shares 11,880 Value ($000) $330 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 14,940 Value ($000) $407 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 12,600 Value ($000) $311 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 7,200 Value ($000) $172 Avg Close $27.46 Range $22.88 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,300	$277	$24.61	$15.03 - $28.21
Q4 2019	14,220	$396	$28.03	$26.46 - $29.02
Q3 2019	11,880	$330	$27.18	$25.62 - $28.59
Q2 2019	14,940	$407	$26.39	$24.83 - $27.78
Q1 2019	12,600	$311	$26.27	$23.32 - $28.59
Q4 2018	7,200	$172	$27.46	$22.88 - $31.27