TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,626 Value ($000) $221 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 14,975 Value ($000) $518 Avg Close $35.83 Range $33.99 - $37.68

Q2 2024

Shares 15,520 Value ($000) $423 Avg Close $26.90 Range $25.70 - $28.49

Q4 2022

Shares 10,800 Value ($000) $333 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 9,600 Value ($000) $258 Avg Close $28.70 Range $26.18 - $31.30

Q1 2022

Shares 15,500 Value ($000) $464 Avg Close $31.49 Range $29.33 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,626	$221	$33.67	$31.91 - $36.15
Q3 2025	14,975	$518	$35.83	$33.99 - $37.68
Q2 2024	15,520	$423	$26.90	$25.70 - $28.49
Q4 2022	10,800	$333	$31.00	$26.78 - $33.42
Q3 2022	9,600	$258	$28.70	$26.18 - $31.30
Q1 2022	15,500	$464	$31.49	$29.33 - $34.79