TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 500 Value ($000) $10 Avg Close $21.14 Range $18.34 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	500	$10	$21.14	$18.34 - $22.64