TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,939 Value ($000) $465 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 13,159 Value ($000) $455 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 11,382 Value ($000) $389 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 10,056 Value ($000) $344 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 11,756 Value ($000) $400 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 12,467 Value ($000) $412 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 12,981 Value ($000) $354 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 12,722 Value ($000) $357 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 12,899 Value ($000) $384 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 13,348 Value ($000) $306 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 13,457 Value ($000) $313 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 10,268 Value ($000) $274 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 7,623 Value ($000) $235 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 7,683 Value ($000) $206 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 7,793 Value ($000) $212 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 7,903 Value ($000) $237 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 7,881 Value ($000) $249 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 7,788 Value ($000) $242 Avg Close $30.08 Range $27.93 - $31.73
Q4 2017
Shares 1,735 Value ($000) $53 Avg Close $33.35 Range $30.75 - $35.30