TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $14 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 424 Value ($000) $15 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 424 Value ($000) $14 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 439 Value ($000) $15 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 434 Value ($000) $15 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 466 Value ($000) $15 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 410 Value ($000) $11 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 433 Value ($000) $12 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 424 Value ($000) $13 Avg Close $25.93 Range $21.63 - $31.08
Q1 2023
Shares 23 Value ($000) $1 Avg Close $29.54 Range $26.01 - $31.76
Q2 2022
Shares 109 Value ($000) $3 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 422 Value ($000) $13 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 284 Value ($000) $9 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 186 Value ($000) $6 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 240 Value ($000) $7 Avg Close $31.37 Range $29.27 - $33.25