TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,397 Value ($000) $747 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 22,397 Value ($000) $774 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 22,397 Value ($000) $766 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 22,397 Value ($000) $766 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 25,736 Value ($000) $877 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 27,159 Value ($000) $883 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 28,215 Value ($000) $769 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 33,811 Value ($000) $1,006 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 33,811 Value ($000) $1,006 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 33,811 Value ($000) $775 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 34,961 Value ($000) $812 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 35,184 Value ($000) $938 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 36,588 Value ($000) $1,128 Avg Close $31.00 Range $26.78 - $33.42