TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,034 Value ($000) $216 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 9,034 Value ($000) $271 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 9,034 Value ($000) $290 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 9,034 Value ($000) $254 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 9,034 Value ($000) $283 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 9,334 Value ($000) $321 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 9,834 Value ($000) $303 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 9,834 Value ($000) $308 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 9,834 Value ($000) $313 Avg Close $28.83 Range $23.10 - $34.55