TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,302 Value ($000) $343 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 12,029 Value ($000) $371 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 7,521 Value ($000) $241 Avg Close $31.05 Range $27.85 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,302	$343	$27.46	$22.88 - $31.27
Q3 2018	12,029	$371	$32.33	$30.45 - $33.70
Q2 2018	7,521	$241	$31.05	$27.85 - $33.85