TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,147 Value ($000) $1,139 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 34,130 Value ($000) $1,180 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 38,762 Value ($000) $1,325 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 41,837 Value ($000) $1,430 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 40,000 Value ($000) $1,362 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 38,471 Value ($000) $1,272 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 35,794 Value ($000) $976 Avg Close $26.90 Range $25.70 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,147	$1,139	$33.67	$31.91 - $36.15
Q3 2025	34,130	$1,180	$35.83	$33.99 - $37.68
Q2 2025	38,762	$1,325	$33.36	$29.43 - $35.35
Q1 2025	41,837	$1,430	$35.21	$31.75 - $38.01
Q4 2024	40,000	$1,362	$34.78	$31.75 - $38.28
Q3 2024	38,471	$1,272	$32.13	$26.62 - $35.10
Q2 2024	35,794	$976	$26.90	$25.70 - $28.49