TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,400 Value ($000) $551 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 15,100 Value ($000) $525 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 15,100 Value ($000) $520 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 13,500 Value ($000) $464 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 15,100 Value ($000) $518 Avg Close $34.78 Range $31.75 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,400	$551	$33.67	$31.91 - $36.15
Q3 2025	15,100	$525	$35.83	$33.99 - $37.68
Q2 2025	15,100	$520	$33.36	$29.43 - $35.35
Q1 2025	13,500	$464	$35.21	$31.75 - $38.01
Q4 2024	15,100	$518	$34.78	$31.75 - $38.28