TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,980 Value ($000) $700 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 20,980 Value ($000) $725 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 14,905 Value ($000) $509 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 68,066 Value ($000) $2,327 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 67,458 Value ($000) $2,298 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 7,708 Value ($000) $255 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 9,854 Value ($000) $269 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 9,854 Value ($000) $277 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 4,527 Value ($000) $135 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 8,447 Value ($000) $194 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 8,447 Value ($000) $196 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 8,447 Value ($000) $225 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 9,003 Value ($000) $278 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 8,995 Value ($000) $241 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 8,995 Value ($000) $244 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 8,995 Value ($000) $269 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 8,572 Value ($000) $271 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 7,977 Value ($000) $248 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 5,270 Value ($000) $160 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 443 Value ($000) $13,467 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 443 Value ($000) $10 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 443 Value ($000) $7 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 443 Value ($000) $8 Avg Close $18.55 Range $15.14 - $21.90
Q2 2019
Shares 1,250 Value ($000) $34 Avg Close $26.39 Range $24.83 - $27.78