TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,750 Value ($000) $11,504 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 269,984 Value ($000) $9,333 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 235,300 Value ($000) $8,043 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 139,675 Value ($000) $4,775 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 166,258 Value ($000) $5,663 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 163,231 Value ($000) $5,396 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 111,890 Value ($000) $3,051 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 68,814 Value ($000) $1,931 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 6,609 Value ($000) $197 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 10,450 Value ($000) $240 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 9,111 Value ($000) $212 Avg Close $24.04 Range $21.22 - $26.76
Q4 2022
Shares 7,549 Value ($000) $233 Avg Close $31.00 Range $26.78 - $33.42
Q1 2022
Shares 17,002 Value ($000) $509 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 53,355 Value ($000) $1,685 Avg Close $31.86 Range $29.54 - $34.32
Q4 2020
Shares 12,535 Value ($000) $294 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 14,057 Value ($000) $231 Avg Close $17.78 Range $15.36 - $20.24
Q4 2019
Shares 8,133 Value ($000) $226 Avg Close $28.03 Range $26.46 - $29.02