TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,097 Value ($000) $2,562 Avg Close $35.83 Range $33.99 - $37.68
Q3 2024
Shares 102,349 Value ($000) $3 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 101,596 Value ($000) $3 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 45,758 Value ($000) $1 Avg Close $27.78 Range $25.72 - $30.08
Q2 2023
Shares 30,219 Value ($000) $1 Avg Close $24.04 Range $21.22 - $26.76
Q4 2022
Shares 10,659 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 28,491 Value ($000) $764 Avg Close $28.70 Range $26.18 - $31.30
Q1 2022
Shares 60,513 Value ($000) $1,812 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 32,172 Value ($000) $1,016 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 23,206 Value ($000) $722 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 10,059 Value ($000) $306 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 10,592 Value ($000) $322 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 25,203 Value ($000) $592 Avg Close $20.66 Range $16.10 - $25.00