TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,124 Value ($000) $638 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 18,869 Value ($000) $652 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 18,932 Value ($000) $647 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 18,978 Value ($000) $649 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 20,328 Value ($000) $692 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 20,548 Value ($000) $679 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 20,655 Value ($000) $563 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 20,800 Value ($000) $584 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 20,800 Value ($000) $619 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 21,062 Value ($000) $483 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 20,412 Value ($000) $474 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 14,627 Value ($000) $390 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 14,627 Value ($000) $451 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 14,677 Value ($000) $394 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 14,677 Value ($000) $398 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 14,677 Value ($000) $439 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 14,638 Value ($000) $462 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 14,702 Value ($000) $457 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 14,734 Value ($000) $448 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 14,766 Value ($000) $449 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 14,817 Value ($000) $348 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 18,454 Value ($000) $303 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 18,569 Value ($000) $350 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 19,271 Value ($000) $349 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 19,518 Value ($000) $543 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 19,518 Value ($000) $543 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 20,058 Value ($000) $547 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 20,058 Value ($000) $496 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 20,058 Value ($000) $480 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 17,798 Value ($000) $549 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 17,798 Value ($000) $571 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 17,798 Value ($000) $509 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 17,798 Value ($000) $547 Avg Close $33.35 Range $30.75 - $35.30