TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $7 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 1,104 Value ($000) $38 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 766 Value ($000) $26 Avg Close $33.36 Range $29.43 - $35.35
Q4 2024
Shares 97 Value ($000) $3 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 97 Value ($000) $3 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 96 Value ($000) $3 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 95 Value ($000) $3 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 95 Value ($000) $3 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 93 Value ($000) $2 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 92 Value ($000) $2 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 92 Value ($000) $2 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 91 Value ($000) $3 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 91 Value ($000) $3 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 89 Value ($000) $2 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 89 Value ($000) $3 Avg Close $31.49 Range $29.33 - $34.79
Q3 2021
Shares 88 Value ($000) $3 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 87 Value ($000) $3 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 86 Value ($000) $3 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 86 Value ($000) $2 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 85 Value ($000) $1 Avg Close $17.78 Range $15.36 - $20.24