TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,620 Value ($000) $221 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 9,790 Value ($000) $338 Avg Close $35.83 Range $33.99 - $37.68

Q4 2023

Shares 6,977 Value ($000) $208 Avg Close $25.93 Range $21.63 - $31.08

Q1 2022

Shares 15,559 Value ($000) $466 Avg Close $31.49 Range $29.33 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,620	$221	$33.67	$31.91 - $36.15
Q3 2025	9,790	$338	$35.83	$33.99 - $37.68
Q4 2023	6,977	$208	$25.93	$21.63 - $31.08
Q1 2022	15,559	$466	$31.49	$29.33 - $34.79