TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $27 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 1,000 Value ($000) $30 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 1,000 Value ($000) $32 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 1,000 Value ($000) $31 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 1,000 Value ($000) $30 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 1,000 Value ($000) $30 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 1,000 Value ($000) $23 Avg Close $20.66 Range $16.10 - $25.00