TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 250 Value ($000) $7 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 250 Value ($000) $7 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 250 Value ($000) $6 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 500 Value ($000) $12 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 500 Value ($000) $13 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 500 Value ($000) $15 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 500 Value ($000) $13 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 500 Value ($000) $14 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 500 Value ($000) $15 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 500 Value ($000) $16 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 500 Value ($000) $16 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 500 Value ($000) $15 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 500 Value ($000) $15 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 500 Value ($000) $12 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 500 Value ($000) $8 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 500 Value ($000) $9 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 500 Value ($000) $9 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 500 Value ($000) $14 Avg Close $28.03 Range $26.46 - $29.02