TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Tull Financial Group, Inc.'s Holding History (CIK: 0001769060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,446 Value ($000) $215 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 8,817 Value ($000) $305 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 8,807 Value ($000) $301 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 8,796 Value ($000) $301 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 8,786 Value ($000) $299 Avg Close $34.78 Range $31.75 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,446	$215	$33.67	$31.91 - $36.15
Q3 2025	8,817	$305	$35.83	$33.99 - $37.68
Q2 2025	8,807	$301	$33.36	$29.43 - $35.35
Q1 2025	8,796	$301	$35.21	$31.75 - $38.01
Q4 2024	8,786	$299	$34.78	$31.75 - $38.28