TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,439 Value ($000) $213 Avg Close $32.13 Range $26.62 - $35.10

Q4 2022

Shares 11,102 Value ($000) $342 Avg Close $31.00 Range $26.78 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,439	$213	$32.13	$26.62 - $35.10
Q4 2022	11,102	$342	$31.00	$26.78 - $33.42