TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,027 Value ($000) $1 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 30,157 Value ($000) $809 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 32,186 Value ($000) $961 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 34,820 Value ($000) $1,043 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 32,792 Value ($000) $1,036 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 35,081 Value ($000) $1,091 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 34,755 Value ($000) $1,057 Avg Close $31.37 Range $29.27 - $33.25

Q3 2020

Shares 43,482 Value ($000) $713 Avg Close $17.78 Range $15.36 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,027	$1	$31.00	$26.78 - $33.42
Q3 2022	30,157	$809	$28.70	$26.18 - $31.30
Q2 2022	32,186	$961	$28.54	$26.64 - $30.58
Q1 2022	34,820	$1,043	$31.49	$29.33 - $34.79
Q4 2021	32,792	$1,036	$31.86	$29.54 - $34.32
Q3 2021	35,081	$1,091	$30.08	$27.93 - $31.73
Q2 2021	34,755	$1,057	$31.37	$29.27 - $33.25
Q3 2020	43,482	$713	$17.78	$15.36 - $20.24