TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,312 Value ($000) $458 Avg Close $27.78 Range $25.72 - $30.08

Q1 2022

Shares 12,415 Value ($000) $371 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 9,600 Value ($000) $303 Avg Close $31.86 Range $29.54 - $34.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,312	$458	$27.78	$25.72 - $30.08
Q1 2022	12,415	$371	$31.49	$29.33 - $34.79
Q4 2021	9,600	$303	$31.86	$29.54 - $34.32