TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,703 Value ($000) $0 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 5,703 Value ($000) $0 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 5,608 Value ($000) $0 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 5,703 Value ($000) $0 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 5,703 Value ($000) $0 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 1,726 Value ($000) $0 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 1,726 Value ($000) $0 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 1,726 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 1,726 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42