TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $10 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 434 Value ($000) $15 Avg Close $35.83 Range $33.99 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$10	$33.67	$31.91 - $36.15
Q3 2025	434	$15	$35.83	$33.99 - $37.68