TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,044 Value ($000) $32 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 1,044 Value ($000) $32 Avg Close $27.78 Range $21.76 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,044	$32	$31.37	$29.27 - $33.25
Q1 2021	1,044	$32	$27.78	$21.76 - $32.78