TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,128 Value ($000) $1,773 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 50,261 Value ($000) $1,738 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 26,892 Value ($000) $919 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 4,732 Value ($000) $162 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 4,730 Value ($000) $161 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 35,215 Value ($000) $1,164 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 52,970 Value ($000) $1,444 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 1 Value ($000) $0 Avg Close $27.78 Range $25.72 - $30.08