TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,437 Value ($000) $1,177 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 34,947 Value ($000) $1,190 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 37,586 Value ($000) $1,243 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 37,817 Value ($000) $1,031 Avg Close $26.90 Range $25.70 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,437	$1,177	$35.21	$31.75 - $38.01
Q4 2024	34,947	$1,190	$34.78	$31.75 - $38.28
Q3 2024	37,586	$1,243	$32.13	$26.62 - $35.10
Q2 2024	37,817	$1,031	$26.90	$25.70 - $28.49