TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 18 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 69 Value ($000) $2 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 47 Value ($000) $1 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 29 Value ($000) $1 Avg Close $28.54 Range $26.64 - $30.58
Q4 2021
Shares 28 Value ($000) $1 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 28 Value ($000) $1 Avg Close $30.08 Range $27.93 - $31.73