TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,707 Value ($000) $2,444 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 27,230 Value ($000) $931 Avg Close $33.36 Range $29.43 - $35.35

Q4 2024

Shares 19,724 Value ($000) $672 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 69,859 Value ($000) $2,310 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 94,695 Value ($000) $2,582 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 57,326 Value ($000) $1,609 Avg Close $27.78 Range $25.72 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,707	$2,444	$35.83	$33.99 - $37.68
Q2 2025	27,230	$931	$33.36	$29.43 - $35.35
Q4 2024	19,724	$672	$34.78	$31.75 - $38.28
Q3 2024	69,859	$2,310	$32.13	$26.62 - $35.10
Q2 2024	94,695	$2,582	$26.90	$25.70 - $28.49
Q1 2024	57,326	$1,609	$27.78	$25.72 - $30.08