TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,575 Value ($000) $386 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 11,745 Value ($000) $406 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 12,099 Value ($000) $414 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 12,099 Value ($000) $414 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 12,099 Value ($000) $412 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 12,099 Value ($000) $400 Avg Close $32.13 Range $26.62 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,575	$386	$33.67	$31.91 - $36.15
Q3 2025	11,745	$406	$35.83	$33.99 - $37.68
Q2 2025	12,099	$414	$33.36	$29.43 - $35.35
Q1 2025	12,099	$414	$35.21	$31.75 - $38.01
Q4 2024	12,099	$412	$34.78	$31.75 - $38.28
Q3 2024	12,099	$400	$32.13	$26.62 - $35.10