TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,338 Value ($000) $148 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 4,338 Value ($000) $143 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 4,338 Value ($000) $118 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 4,338 Value ($000) $122 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 4,338 Value ($000) $129 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 4,338 Value ($000) $99 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 4,338 Value ($000) $101 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 4,338 Value ($000) $116 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 4,338 Value ($000) $134 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 4,338 Value ($000) $116 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 4,338 Value ($000) $118 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 4,309 Value ($000) $129 Avg Close $31.49 Range $29.33 - $34.79