TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,560 Value ($000) $419 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 13,871 Value ($000) $480 Avg Close $35.83 Range $33.99 - $37.68

Q3 2024

Shares 9,430 Value ($000) $312 Avg Close $32.13 Range $26.62 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,560	$419	$33.67	$31.91 - $36.15
Q3 2025	13,871	$480	$35.83	$33.99 - $37.68
Q3 2024	9,430	$312	$32.13	$26.62 - $35.10