TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,947 Value ($000) $240 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 6,947 Value ($000) $237 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 7,747 Value ($000) $264 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 10,747 Value ($000) $366 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 12,687 Value ($000) $419 Avg Close $32.13 Range $26.62 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,947	$240	$35.83	$33.99 - $37.68
Q2 2025	6,947	$237	$33.36	$29.43 - $35.35
Q1 2025	7,747	$264	$35.21	$31.75 - $38.01
Q4 2024	10,747	$366	$34.78	$31.75 - $38.28
Q3 2024	12,687	$419	$32.13	$26.62 - $35.10