TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,294 Value ($000) $911 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 35,492 Value ($000) $1,227 Avg Close $35.83 Range $33.99 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,294	$911	$33.67	$31.91 - $36.15
Q3 2025	35,492	$1,227	$35.83	$33.99 - $37.68