TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,342 Value ($000) $1,290 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 36,956 Value ($000) $1,288 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 36,893 Value ($000) $1,271 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 37,269 Value ($000) $1,284 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 38,167 Value ($000) $1,310 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 37,070 Value ($000) $1,235 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 35,240 Value ($000) $970 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 35,101 Value ($000) $994 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 35,973 Value ($000) $1,080 Avg Close $25.93 Range $21.63 - $31.08

Q3 2023

Shares 35,962 Value ($000) $834 Avg Close $24.08 Range $22.45 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,342	$1,290	$33.67	$31.91 - $36.15
Q3 2025	36,956	$1,288	$35.83	$33.99 - $37.68
Q2 2025	36,893	$1,271	$33.36	$29.43 - $35.35
Q1 2025	37,269	$1,284	$35.21	$31.75 - $38.01
Q4 2024	38,167	$1,310	$34.78	$31.75 - $38.28
Q3 2024	37,070	$1,235	$32.13	$26.62 - $35.10
Q2 2024	35,240	$970	$26.90	$25.70 - $28.49
Q1 2024	35,101	$994	$27.78	$25.72 - $30.08
Q4 2023	35,973	$1,080	$25.93	$21.63 - $31.08
Q3 2023	35,962	$834	$24.08	$22.45 - $26.99