TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 519 Value ($000) $18 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 519 Value ($000) $18 Avg Close $34.78 Range $31.75 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	519	$18	$35.21	$31.75 - $38.01
Q4 2024	519	$18	$34.78	$31.75 - $38.28